Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 325.24 329.55 318.78 318.78 6.01 Million
26 Dec, 2006 325.24 330.63 319.86 325.24 5.46 Million
25 Dec, 2006 333.86 338.17 322.01 323.09 7.05 Million
22 Dec, 2006 323.09 338.17 312.32 333.86 15.64 Million
21 Dec, 2006 318.78 333.86 315.55 333.86 20.83 Million
20 Dec, 2006 310.16 318.78 309.09 312.32 12.25 Million
19 Dec, 2006 295.09 308.01 294.01 308.01 8.31 Million
18 Dec, 2006 289.7 300.47 288.63 292.93 7.44 Million
15 Dec, 2006 302.63 309.09 282.16 288.63 16.24 Million
14 Dec, 2006 272.47 289.7 269.24 289.7 8.49 Million