Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 280.01 280.01 263.85 271.39 7.02 Million
12 Dec, 2006 284.32 286.47 271.39 278.93 17.45 Million
11 Dec, 2006 259.55 273.55 257.39 273.55 9.67 Million
08 Dec, 2006 255.24 257.39 253.09 256.32 1.79 Million
07 Dec, 2006 260.62 260.62 254.16 255.24 1.87 Million
06 Dec, 2006 256.32 259.55 255.24 259.55 3.26 Million
05 Dec, 2006 262.78 262.78 254.16 255.24 2.42 Million
04 Dec, 2006 258.47 260.62 256.32 259.55 3.65 Million
01 Dec, 2006 254.16 258.47 253.09 253.09 1.84 Million
30 Nov, 2006 253.09 254.16 249.85 252.01 1.85 Million