Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 171.34 174.72 170.96 173.78 1.29 Million
27 Mar, 2006 170.02 170.96 169.08 170.21 866.86 Thousand
24 Mar, 2006 169.08 171.15 169.08 169.08 1.22 Million
23 Mar, 2006 174.72 175.66 170.21 171.15 1.2 Million
22 Mar, 2006 178.1 178.1 173.97 174.15 1.08 Million
21 Mar, 2006 180.35 181.48 176.6 178.48 2.65 Million
20 Mar, 2006 170.96 179.04 170.96 176.6 2.52 Million
17 Mar, 2006 168.71 170.02 167.77 170.02 1.48 Million
16 Mar, 2006 170.02 171.9 167.39 169.46 1.96 Million
15 Mar, 2006 173.78 175.28 168.14 170.59 2.47 Million