Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 166.98 172.17 166.23 169.94 8.64 Million
27 Oct, 2005 181.82 183.49 178.66 178.66 5.56 Million
26 Oct, 2005 207.79 207.79 192.02 192.02 4.65 Million
25 Oct, 2005 223.56 224.49 205.01 205.94 9.55 Million
24 Oct, 2005 218.92 225.42 218.92 219.85 2.91 Million
21 Oct, 2005 212.43 219.85 211.5 216.14 1.31 Million
20 Oct, 2005 217.07 220.78 209.65 215.21 2.79 Million
19 Oct, 2005 223.56 223.56 213.36 215.21 5.99 Million
18 Oct, 2005 210.58 215.21 204.08 215.21 1.98 Million
17 Oct, 2005 213.36 216.14 203.15 210.58 2.32 Million