Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 170.13 171.61 164.19 166.42 4.23 Million
24 Nov, 2005 170.32 172.91 169.57 170.13 2.53 Million
23 Nov, 2005 166.98 170.87 166.98 170.13 3.78 Million
22 Nov, 2005 179.96 179.96 171.8 171.99 5.71 Million
21 Nov, 2005 176.44 185.53 176.25 181.45 6.25 Million
18 Nov, 2005 173.47 178.11 171.8 174.58 4.44 Million
17 Nov, 2005 170.69 171.43 169.02 171.43 1.29 Million
16 Nov, 2005 171.99 172.54 170.32 171.24 2.11 Million
15 Nov, 2005 173.1 174.03 169.02 171.99 1.77 Million
14 Nov, 2005 172.54 174.95 171.06 173.1 1.59 Million