Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 211.5 213.36 207.79 210.58 1.05 Million
13 Oct, 2005 220.78 220.78 206.87 209.65 3.7 Million
12 Oct, 2005 228.2 230.98 219.85 220.78 2.03 Million
11 Oct, 2005 228.2 229.13 225.42 227.27 791.41 Thousand
07 Oct, 2005 230.06 230.98 222.64 225.42 1.49 Million
06 Oct, 2005 230.06 230.98 227.27 230.06 1.93 Million
05 Oct, 2005 223.56 232.84 222.64 231.91 4.02 Million
04 Oct, 2005 224.49 227.27 219.85 225.42 1.64 Million
03 Oct, 2005 224.49 228.2 222.64 223.56 2.2 Million
30 Sep, 2005 224.49 224.49 217.07 220.78 2.64 Million