Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 173.47 176.07 172.17 172.54 2.34 Million
10 Nov, 2005 171.8 175.51 170.87 172.54 3.46 Million
09 Nov, 2005 161.41 171.8 161.41 171.8 4.42 Million
08 Nov, 2005 160.11 164.56 160.11 163.27 2.89 Million
07 Nov, 2005 179.04 179.04 166.79 166.79 5.19 Million
04 Nov, 2005 177.37 181.63 177.37 179.22 4 Million
03 Nov, 2005 185.53 185.53 176.25 177.37 5.3 Million
02 Nov, 2005 169.76 181.82 169.76 181.82 5.5 Million
01 Nov, 2005 174.4 175.88 169.02 169.94 4.28 Million
31 Oct, 2005 171.61 177.0 166.98 173.84 5.98 Million