Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 223.56 229.13 219.85 222.64 2.77 Million
14 Sep, 2005 222.64 223.56 216.14 221.71 2.03 Million
13 Sep, 2005 231.91 235.62 226.35 228.2 2.44 Million
12 Sep, 2005 233.77 235.62 228.2 231.91 2.78 Million
09 Sep, 2005 217.07 231.91 215.21 231.91 4.99 Million
08 Sep, 2005 212.43 218.92 212.43 217.07 1.72 Million
07 Sep, 2005 207.79 213.36 207.79 210.58 1.03 Million
06 Sep, 2005 208.72 209.65 199.44 206.87 1.27 Million
05 Sep, 2005 208.72 211.5 206.87 206.87 729.17 Thousand
02 Sep, 2005 215.21 215.21 202.23 208.72 2.37 Million