Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 243.04 251.39 240.26 245.83 2.6 Million
16 Aug, 2005 238.4 239.33 234.69 237.48 1.43 Million
15 Aug, 2005 241.19 248.61 234.69 238.4 2.32 Million
12 Aug, 2005 259.74 262.52 249.54 250.46 2.96 Million
11 Aug, 2005 250.46 256.03 246.75 256.03 4.31 Million
10 Aug, 2005 241.19 254.18 241.19 248.61 5.62 Million
09 Aug, 2005 241.19 244.9 236.55 239.33 1.7 Million
08 Aug, 2005 241.19 243.04 237.48 241.19 1.6 Million
04 Aug, 2005 233.77 245.83 233.77 243.97 4.46 Million
03 Aug, 2005 230.06 233.77 227.27 230.06 2.78 Million