Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 213.36 217.07 209.65 216.14 1.6 Million
30 Aug, 2005 224.49 226.35 207.79 222.64 2.41 Million
29 Aug, 2005 230.06 230.06 218.92 222.64 1.09 Million
26 Aug, 2005 224.49 230.06 223.56 227.27 1.46 Million
25 Aug, 2005 230.06 231.91 222.64 223.56 1.18 Million
24 Aug, 2005 231.91 233.77 220.78 230.98 3.25 Million
23 Aug, 2005 242.12 242.12 230.06 236.55 3.12 Million
22 Aug, 2005 241.19 244.9 239.33 241.19 651.68 Thousand
19 Aug, 2005 242.12 243.97 236.55 239.33 1.06 Million
18 Aug, 2005 246.75 247.68 240.26 241.19 1.79 Million