Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 239.33 242.12 223.56 230.06 3.03 Million
01 Aug, 2005 242.12 243.04 238.4 238.4 1.9 Million
29 Jul, 2005 251.39 252.32 236.55 246.75 4.58 Million
28 Jul, 2005 243.04 249.54 242.12 247.68 2.94 Million
27 Jul, 2005 244.9 244.9 236.55 243.04 3.99 Million
26 Jul, 2005 250.46 254.18 245.83 246.75 2.69 Million
25 Jul, 2005 240.26 249.54 239.33 249.54 3.33 Million
22 Jul, 2005 243.04 243.04 235.62 240.26 3.13 Million
21 Jul, 2005 243.04 246.75 234.69 243.04 5.82 Million
20 Jul, 2005 241.19 246.75 237.48 241.19 13.45 Million