Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 123.87 123.87 119.22 122.32 581.47 Thousand
26 Oct, 2004 126.96 126.96 119.99 122.32 1.28 Million
22 Oct, 2004 130.06 131.61 126.96 127.74 1.29 Million
21 Oct, 2004 125.41 131.61 125.41 127.74 1.53 Million
20 Oct, 2004 136.25 136.25 126.96 126.96 1.67 Million
19 Oct, 2004 138.58 139.35 136.25 136.25 1.1 Million
18 Oct, 2004 142.45 142.45 136.25 136.25 1.31 Million
15 Oct, 2004 143.99 143.99 134.7 137.8 1.83 Million
14 Oct, 2004 141.67 146.32 140.9 143.99 1.78 Million
13 Oct, 2004 147.87 147.87 139.35 140.9 2.13 Million