Ardentec (3264)

TWD 73.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 429.74 434.57 414.24 414.24 55.16 Million
16 Nov, 2004 429.48 444.74 425.68 437.12 39.99 Million
15 Nov, 2004 444.74 444.74 444.74 444.74 2.75 Million
08 Nov, 2004 444.74 444.74 444.74 444.74 22.06 Million
05 Nov, 2004 457.44 457.44 444.74 447.28 8.27 Million
04 Nov, 2004 462.53 462.53 462.53 462.53 13.79 Million
02 Nov, 2004 457.44 457.44 457.44 457.44 28.96 Million
29 Oct, 2004 457.44 457.44 457.44 457.44 553.21 Million
28 Oct, 2004 444.74 457.44 442.2 442.2 306.44 Million
27 Oct, 2004 457.44 459.98 457.44 457.44 222.05 Million