TWD 94.3
(-2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2006 | 36.96 | 39.5 | 36.96 | 37.9 | 744.39 Thousand |
12 Jan, 2006 | 41.09 | 41.75 | 38.65 | 38.65 | 1.27 Million |
11 Jan, 2006 | 44.01 | 44.01 | 41.09 | 41.47 | 2.06 Million |
10 Jan, 2006 | 42.88 | 44.95 | 42.5 | 44.1 | 3.17 Million |
09 Jan, 2006 | 41.0 | 42.69 | 40.34 | 42.6 | 2.11 Million |
06 Jan, 2006 | 44.76 | 45.33 | 42.69 | 42.69 | 2.1 Million |
05 Jan, 2006 | 45.33 | 45.33 | 43.26 | 44.76 | 4.09 Million |
04 Jan, 2006 | 41.75 | 44.67 | 40.25 | 43.92 | 5.61 Million |
03 Jan, 2006 | 39.03 | 41.75 | 38.18 | 41.75 | 5.64 Million |
02 Jan, 2006 | 40.44 | 41.19 | 38.84 | 39.03 | 2.84 Million |
3268
3272
3276
3259
3260
3264