Winstek Semiconductor Co Ltd (3265)

TWD 97.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 41.56 42.69 40.44 41.75 1.9 Million
28 Dec, 2005 40.62 42.13 40.06 42.13 2.68 Million
27 Dec, 2005 43.26 43.92 41.0 41.38 3.27 Million
26 Dec, 2005 45.23 46.92 43.26 44.01 2.93 Million
23 Dec, 2005 42.32 45.23 41.94 45.23 3.71 Million
22 Dec, 2005 42.13 42.88 40.81 42.32 3.41 Million
21 Dec, 2005 42.5 42.69 40.62 42.32 3.21 Million
20 Dec, 2005 42.32 42.69 39.12 40.44 3.59 Million
19 Dec, 2005 38.74 40.91 38.74 40.91 3.88 Million
16 Dec, 2005 35.73 38.27 35.73 38.27 6.84 Million