Winstek Semiconductor Co Ltd (3265)

TWD 97.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 34.79 36.58 33.85 35.83 3.97 Million
14 Dec, 2005 33.85 34.79 33.1 34.23 2.74 Million
13 Dec, 2005 34.04 35.36 32.82 33.67 6.73 Million
12 Dec, 2005 31.6 33.1 31.41 33.1 6.9 Million
09 Dec, 2005 30.19 30.94 29.34 30.94 6 Million
08 Dec, 2005 30.09 30.09 28.68 28.96 1.61 Million
07 Dec, 2005 28.78 30.47 28.59 30.09 3.22 Million
06 Dec, 2005 28.21 29.81 28.02 28.49 3.04 Million
05 Dec, 2005 26.89 28.21 26.14 28.21 3.02 Million
02 Dec, 2005 25.11 26.42 25.11 26.42 2.78 Million