Winstek Semiconductor Co Ltd (3265)

TWD 97.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 24.73 25.2 24.54 24.73 353.05 Thousand
30 Nov, 2005 25.58 25.58 24.64 24.64 495.01 Thousand
29 Nov, 2005 25.01 25.48 24.64 25.2 894.86 Thousand
28 Nov, 2005 24.64 25.2 24.26 25.01 815.63 Thousand
25 Nov, 2005 23.89 24.54 23.7 24.45 367.94 Thousand
24 Nov, 2005 24.07 24.45 23.51 24.07 673.14 Thousand
23 Nov, 2005 23.89 24.07 23.51 24.07 139.3 Thousand
22 Nov, 2005 24.26 24.26 23.13 24.07 438.65 Thousand
21 Nov, 2005 24.45 24.64 24.07 24.26 279.14 Thousand
18 Nov, 2005 24.64 25.01 24.17 24.45 616.24 Thousand