Higher Way Electronic Co Ltd (3268)

TWD 19.25

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 29.7 29.9 29.15 29.45 402 Thousand
13 Jun, 2024 29.85 30.7 29.25 29.7 551 Thousand
12 Jun, 2024 29.8 31.0 29.1 29.55 902 Thousand
11 Jun, 2024 32.2 32.2 29.7 29.85 2.33 Million
07 Jun, 2024 29.7 32.65 29.7 32.65 2.06 Million
06 Jun, 2024 31.2 31.5 29.0 29.7 984 Thousand
05 Jun, 2024 30.5 31.9 30.0 30.65 1.28 Million
04 Jun, 2024 30.8 30.8 29.9 30.35 1.13 Million
03 Jun, 2024 31.5 32.45 29.8 30.8 5.47 Million
31 May, 2024 27.3 29.8 27.3 29.8 2.76 Million