Higher Way Electronic Co Ltd (3268)

TWD 19.25

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 27.9 28.6 27.1 27.1 1.64 Million
29 May, 2024 27.65 29.7 27.0 28.85 3.52 Million
28 May, 2024 26.5 27.7 26.5 27.0 444 Thousand
27 May, 2024 26.1 26.4 25.85 26.2 117 Thousand
24 May, 2024 25.9 26.05 25.6 26.05 127 Thousand
23 May, 2024 27.2 27.2 25.75 25.8 396 Thousand
22 May, 2024 26.8 28.0 26.8 27.0 458 Thousand
21 May, 2024 26.8 26.8 26.3 26.35 119 Thousand
20 May, 2024 26.7 27.2 26.7 26.8 164 Thousand
17 May, 2024 26.9 27.0 26.45 26.7 210 Thousand