Higher Way Electronic Co Ltd (3268)

TWD 19.25

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 26.4 26.9 26.4 26.6 285 Thousand
15 May, 2024 27.0 27.0 26.0 26.1 733 Thousand
14 May, 2024 25.45 27.75 25.45 27.0 3.36 Million
13 May, 2024 24.75 25.4 24.75 25.25 72 Thousand
10 May, 2024 25.3 25.35 24.7 24.75 120 Thousand
09 May, 2024 25.0 25.75 24.85 25.3 171 Thousand
08 May, 2024 25.3 25.3 24.8 24.8 43 Thousand
07 May, 2024 24.8 25.3 24.75 25.15 84 Thousand
06 May, 2024 25.0 25.15 24.75 24.95 65 Thousand
03 May, 2024 25.25 25.55 25.0 25.0 118 Thousand