Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 34.0 35.65 33.5 35.65 1.85 Million
15 Apr, 2025 31.2 32.45 31.0 32.45 705 Thousand
14 Apr, 2025 30.25 31.7 29.4 29.5 907 Thousand
11 Apr, 2025 30.0 30.0 28.15 29.5 655.01 Thousand
10 Apr, 2025 31.15 31.25 31.0 31.25 377 Thousand
09 Apr, 2025 31.8 31.95 28.45 28.45 721 Thousand
08 Apr, 2025 31.55 33.8 31.4 31.6 1.66 Million
07 Apr, 2025 34.85 34.85 34.85 34.85 43 Thousand
02 Apr, 2025 38.9 41.8 38.7 38.7 6.44 Million
01 Apr, 2025 34.95 38.05 34.9 38.05 1.14 Million