Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 38.05 38.05 34.6 34.6 1.38 Million
28 Mar, 2025 40.45 40.6 37.75 38.4 2.3 Million
27 Mar, 2025 40.1 42.35 39.2 41.0 12.12 Million
26 Mar, 2025 38.75 40.0 38.0 40.0 4.69 Million
25 Mar, 2025 36.15 36.4 35.2 36.4 625.5 Thousand
24 Mar, 2025 31.3 33.1 30.6 33.1 229.33 Thousand
21 Mar, 2025 30.2 30.2 30.1 30.1 27.23 Thousand
20 Mar, 2025 30.15 30.5 30.15 30.15 41.1 Thousand
19 Mar, 2025 30.6 30.6 30.0 30.05 60.12 Thousand
18 Mar, 2025 30.75 30.9 30.55 30.55 18 Thousand