Kworld Computer Co Ltd (3287)

TWD 34.65

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 31.45 31.85 31.3 31.6 43.1 Thousand
06 Feb, 2025 31.35 32.25 30.8 31.35 27 Thousand
05 Feb, 2025 29.9 30.8 29.9 30.6 32 Thousand
04 Feb, 2025 30.15 30.15 29.7 29.9 35.1 Thousand
03 Feb, 2025 30.1 30.1 29.8 30.1 18 Thousand
22 Jan, 2025 31.0 31.0 30.55 30.6 21 Thousand
21 Jan, 2025 30.7 30.7 30.6 30.6 7000.00
20 Jan, 2025 31.0 31.0 30.05 30.7 43 Thousand
17 Jan, 2025 31.15 31.15 31.0 31.0 14 Thousand
16 Jan, 2025 31.2 31.5 31.05 31.25 17 Thousand