Kworld Computer Co Ltd (3287)

TWD 34.65

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 35.8 35.8 34.8 35.55 60 Thousand
18 Nov, 2024 35.55 35.65 34.3 35.4 145 Thousand
15 Nov, 2024 35.55 35.7 34.95 35.7 130 Thousand
14 Nov, 2024 36.7 36.7 35.05 35.05 203 Thousand
13 Nov, 2024 36.2 36.85 36.2 36.4 112 Thousand
12 Nov, 2024 38.0 38.0 36.9 37.0 526 Thousand
11 Nov, 2024 40.5 41.35 39.2 39.5 649 Thousand
08 Nov, 2024 38.7 39.0 38.05 38.65 143 Thousand
07 Nov, 2024 38.95 39.15 38.4 38.9 130 Thousand
06 Nov, 2024 37.55 39.5 37.55 38.75 405 Thousand