Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 48.45 48.6 46.7 46.9 666 Thousand
05 Jun, 2024 48.4 50.0 47.4 47.85 693 Thousand
04 Jun, 2024 48.9 49.1 47.75 47.9 994 Thousand
03 Jun, 2024 48.3 50.5 47.5 49.3 1.66 Million
31 May, 2024 49.4 49.8 47.2 47.25 1.59 Million
30 May, 2024 51.0 51.7 48.8 48.8 1.88 Million
29 May, 2024 51.7 52.7 50.2 51.5 1.94 Million
28 May, 2024 51.8 52.7 50.5 50.7 1.86 Million
27 May, 2024 50.8 53.3 50.7 51.6 3.23 Million
24 May, 2024 49.85 52.4 49.85 50.5 2.24 Million