Kworld Computer Co Ltd (3287)
TWD 30.25
(1.85%)
TWD 30.25
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 50.2 | 50.4 | 49.55 | 50.2 | 596 Thousand |
| 04 Jul, 2024 | 50.7 | 50.8 | 49.35 | 50.1 | 769 Thousand |
| 03 Jul, 2024 | 49.1 | 49.9 | 49.1 | 49.7 | 503 Thousand |
| 02 Jul, 2024 | 48.75 | 49.1 | 48.1 | 48.8 | 432 Thousand |
| 01 Jul, 2024 | 49.65 | 49.75 | 48.3 | 48.45 | 705 Thousand |
| 28 Jun, 2024 | 48.45 | 50.2 | 48.45 | 49.55 | 794 Thousand |
| 27 Jun, 2024 | 49.2 | 49.2 | 48.0 | 48.0 | 617 Thousand |
| 26 Jun, 2024 | 50.1 | 50.3 | 49.0 | 49.0 | 562 Thousand |
| 25 Jun, 2024 | 49.85 | 50.4 | 47.9 | 49.5 | 1.03 Million |
| 24 Jun, 2024 | 51.5 | 51.7 | 49.5 | 49.55 | 1.5 Million |
3288
3289
3290
3276
3284
3285