Kworld Computer Co Ltd (3287)

TWD 34.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 32.9 32.9 32.9 32.9 490.31 Thousand
25 Mar, 2024 32.9 32.9 32.9 32.9 767.61 Thousand
22 Mar, 2024 33.4 33.5 32.7 32.9 404 Thousand
21 Mar, 2024 33.45 33.55 33.2 33.3 209 Thousand
20 Mar, 2024 33.25 33.75 33.0 33.0 402 Thousand
19 Mar, 2024 34.0 34.45 33.1 33.2 476 Thousand
18 Mar, 2024 33.4 33.4 33.4 33.4 528.45 Thousand
15 Mar, 2024 34.65 34.65 33.4 33.4 510 Thousand
14 Mar, 2024 34.8 35.4 33.9 34.45 457 Thousand
13 Mar, 2024 35.75 36.45 34.15 34.8 1 Million