Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 51.9 52.6 50.7 52.0 1.28 Million
20 Jun, 2024 50.7 52.4 50.0 51.9 1.86 Million
19 Jun, 2024 55.4 56.5 49.95 50.9 11.72 Million
18 Jun, 2024 48.45 53.0 48.35 53.0 6.86 Million
17 Jun, 2024 48.0 49.1 47.35 48.2 737 Thousand
14 Jun, 2024 48.5 49.15 47.6 47.8 648 Thousand
13 Jun, 2024 49.45 49.55 47.9 48.0 883 Thousand
12 Jun, 2024 48.8 48.8 47.1 48.55 964 Thousand
11 Jun, 2024 49.5 51.4 48.6 48.8 2.78 Million
07 Jun, 2024 46.95 47.5 46.8 47.05 422 Thousand