Kworld Computer Co Ltd (3287)

TWD 33.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 17.63 17.63 17.63 17.63 1180.00
15 Nov, 2006 17.88 17.88 17.8 17.8 118 Thousand
14 Nov, 2006 17.8 17.88 17.8 17.88 118 Thousand
13 Nov, 2006 17.8 17.88 17.8 17.88 118 Thousand
10 Nov, 2006 17.8 18.22 17.8 17.97 130.98 Thousand
09 Nov, 2006 17.8 17.88 17.8 17.88 118 Thousand
08 Nov, 2006 18.39 18.39 18.3 18.39 119.18 Thousand
07 Nov, 2006 18.39 18.47 18.39 18.47 118 Thousand
23 Oct, 2006 18.76 18.76 18.76 18.76 1180.00
19 Oct, 2006 19.74 19.74 19.74 19.74 1180.00