Kworld Computer Co Ltd (3287)

TWD 32.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 19.74 19.74 19.74 19.74 1180.00
18 Oct, 2006 19.96 20.17 18.81 18.81 8260.00
12 Oct, 2006 20.13 20.34 20.13 20.34 2360.00
11 Oct, 2006 20.68 20.68 20.68 20.68 1180.00
05 Oct, 2006 21.2 21.2 20.68 20.68 2360.00
04 Oct, 2006 21.44 21.44 21.36 21.36 2360.00
02 Oct, 2006 22.63 22.63 22.54 22.54 2360.00
18 Sep, 2006 23.16 23.16 23.16 23.16 2832.00
13 Sep, 2006 24.01 24.15 23.3 23.3 32.56 Thousand
08 Sep, 2006 24.01 24.15 24.01 24.15 5664.00