Kworld Computer Co Ltd (3287)

TWD 33.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 24.72 24.72 24.72 24.72 2832.00
30 Aug, 2006 24.72 24.72 24.72 24.72 12.74 Thousand
29 Aug, 2006 24.65 24.86 24.65 24.86 21.24 Thousand
28 Aug, 2006 24.65 24.65 24.65 24.65 1416.00
25 Aug, 2006 24.86 24.86 24.72 24.72 14.16 Thousand
24 Aug, 2006 24.72 24.72 24.72 24.72 7080.00
23 Aug, 2006 24.72 24.86 24.72 24.86 5664.00
22 Aug, 2006 24.72 24.86 24.72 24.86 29.73 Thousand
21 Aug, 2006 24.72 24.86 24.72 24.86 11.32 Thousand
14 Aug, 2006 24.72 24.72 24.72 24.72 5664.00