Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 28.25 28.25 28.25 28.25 1416.00
12 Jan, 2006 28.25 28.25 28.25 28.25 1416.00
10 Jan, 2006 29.45 29.45 29.45 29.45 1416.00
06 Jan, 2006 29.02 29.02 29.02 29.02 7080.00
05 Jan, 2006 27.87 28.47 27.54 28.47 11.32 Thousand
04 Jan, 2006 26.84 27.33 26.84 27.33 15.57 Thousand
02 Jan, 2006 26.19 26.19 26.19 26.19 1416.00
30 Dec, 2005 24.67 26.42 24.67 26.42 12.74 Thousand
29 Dec, 2005 24.29 24.29 24.29 24.29 1416.00
28 Dec, 2005 22.74 23.54 22.74 23.54 7080.00