TWD 32.4
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2006 | 23.16 | 23.16 | 23.16 | 23.16 | 1416.00 |
10 Apr, 2006 | 23.3 | 23.3 | 23.3 | 23.3 | 2832.00 |
24 Mar, 2006 | 24.01 | 24.01 | 24.01 | 24.01 | 4248.00 |
08 Mar, 2006 | 23.66 | 23.66 | 22.24 | 23.3 | 14.16 Thousand |
07 Mar, 2006 | 23.3 | 23.3 | 23.3 | 23.3 | 1416.00 |
27 Feb, 2006 | 21.19 | 21.19 | 21.19 | 21.19 | 2832.00 |
21 Feb, 2006 | 23.66 | 23.66 | 23.66 | 23.66 | 1416.00 |
20 Feb, 2006 | 23.52 | 23.52 | 23.52 | 23.52 | 1416.00 |
14 Feb, 2006 | 23.66 | 23.8 | 23.66 | 23.8 | 2832.00 |
13 Feb, 2006 | 24.96 | 24.96 | 23.52 | 23.52 | 11.32 Thousand |
3288
3289
3290
3276
3284
3285