Kworld Computer Co Ltd (3287)

TWD 34.05

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 25.07 25.42 25.07 25.42 9912.00
09 May, 2006 25.28 25.42 25.28 25.42 5664.00
05 May, 2006 25.71 25.71 25.42 25.42 5664.00
04 May, 2006 25.71 25.71 25.71 25.71 2832.00
02 May, 2006 25.07 25.07 25.07 25.07 9912.00
28 Apr, 2006 25.42 25.42 25.42 25.42 1416.00
27 Apr, 2006 25.0 25.56 24.9 25.14 16.99 Thousand
25 Apr, 2006 23.3 23.45 23.3 23.45 8496.00
24 Apr, 2006 23.87 23.87 23.66 23.66 4248.00
21 Apr, 2006 23.87 23.87 23.3 23.3 21.24 Thousand