TWD 32.4
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2006 | 26.48 | 26.48 | 25.29 | 25.29 | 2832.00 |
07 Feb, 2006 | 25.29 | 25.29 | 25.29 | 25.29 | 1416.00 |
25 Jan, 2006 | 26.8 | 26.8 | 26.8 | 26.8 | 1416.00 |
24 Jan, 2006 | 26.69 | 26.69 | 26.69 | 26.69 | 1416.00 |
19 Jan, 2006 | 26.28 | 26.28 | 26.28 | 26.28 | 2832.00 |
18 Jan, 2006 | 27.54 | 28.04 | 27.54 | 27.54 | 9912.00 |
13 Jan, 2006 | 28.25 | 28.25 | 28.25 | 28.25 | 1416.00 |
12 Jan, 2006 | 28.25 | 28.25 | 28.25 | 28.25 | 1416.00 |
10 Jan, 2006 | 29.45 | 29.45 | 29.45 | 29.45 | 1416.00 |
06 Jan, 2006 | 29.02 | 29.02 | 29.02 | 29.02 | 7080.00 |
3288
3289
3290
3276
3284
3285