Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 23.16 23.3 23.16 23.3 8496.00
19 Apr, 2006 23.3 23.3 23.16 23.16 5664.00
18 Apr, 2006 23.16 23.37 23.16 23.37 4248.00
12 Apr, 2006 23.66 23.66 23.66 23.66 1416.00
11 Apr, 2006 23.16 23.16 23.16 23.16 1416.00
10 Apr, 2006 23.3 23.3 23.3 23.3 2832.00
24 Mar, 2006 24.01 24.01 24.01 24.01 4248.00
08 Mar, 2006 23.66 23.66 22.24 23.3 14.16 Thousand
07 Mar, 2006 23.3 23.3 23.3 23.3 1416.00
27 Feb, 2006 21.19 21.19 21.19 21.19 2832.00