Kworld Computer Co Ltd (3287)

TWD 32.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 24.56 25.21 24.56 25.21 10.62 Million
15 Feb, 2005 24.28 24.73 24.28 24.73 10.62 Million
03 Feb, 2005 21.57 24.84 21.57 24.84 14.16 Million
31 Jan, 2005 20.89 20.89 20.89 20.89 1.77 Million
28 Jan, 2005 22.19 22.19 21.46 21.46 3.54 Million
24 Jan, 2005 23.59 23.59 23.59 23.59 3.54 Million
21 Jan, 2005 25.24 25.24 25.24 25.24 3.54 Million
20 Jan, 2005 28.23 28.23 28.23 28.23 1.77 Million
28 May, 2004 30.0 30.0 30.0 30.0 31.63 Million
27 May, 2004 30.2 30.2 30.2 30.2 31.63 Million