Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 21.26 21.61 21.26 21.61 2832.00
23 Dec, 2005 20.62 20.76 20.62 20.69 4248.00
15 Dec, 2005 19.77 19.77 19.42 19.42 2700.00
06 Dec, 2005 19.77 19.77 19.42 19.42 8496.00
01 Dec, 2005 19.42 19.42 19.42 19.42 1416.00
23 Nov, 2005 18.36 19.07 18.36 19.07 7080.00
15 Nov, 2005 19.38 19.38 18.78 18.78 2832.00
20 Oct, 2005 19.77 19.77 19.38 19.38 2832.00
21 Sep, 2005 20.69 20.69 20.69 20.69 1.41 Million
14 Sep, 2005 21.54 21.54 21.54 21.54 2.83 Million