Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 23.71 23.71 23.71 23.71 5.31 Million
01 Aug, 2005 23.36 23.36 22.47 22.47 3.54 Million
29 Jul, 2005 22.58 23.06 22.58 23.06 7.08 Million
28 Jul, 2005 20.72 22.58 20.72 22.58 10.62 Million
27 Jul, 2005 20.33 20.33 20.33 20.33 1.77 Million
26 Jul, 2005 19.42 20.04 18.07 20.04 9.51 Million
25 Jul, 2005 18.58 18.8 18.58 18.8 3.54 Million
22 Jul, 2005 17.5 18.07 17.5 18.07 9.07 Million
21 Jul, 2005 18.18 18.18 17.5 18.18 12.39 Million
19 Jul, 2005 16.94 18.07 16.94 18.07 35.42 Million