Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 17.5 18.07 17.5 17.5 46.04 Million
05 Jul, 2005 17.5 18.07 17.5 18.07 14.16 Million
01 Jul, 2005 17.5 18.07 17.5 18.07 3.54 Million
30 Jun, 2005 16.94 16.94 16.2 16.94 10.62 Million
28 Jun, 2005 15.92 16.2 15.92 15.92 21.25 Million
27 Jun, 2005 16.2 16.2 15.98 15.98 7.08 Million
24 Jun, 2005 16.37 16.37 15.98 15.98 7.08 Million
20 Jun, 2005 16.2 16.2 16.2 16.2 1.77 Million
17 Jun, 2005 15.47 15.47 14.96 14.96 17.71 Million
16 Jun, 2005 16.37 16.37 15.53 15.53 8.85 Million