Kworld Computer Co Ltd (3287)

TWD 35.5

(-3.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 24.45 24.45 23.1 23.5 405 Thousand
25 Aug, 2023 24.6 24.9 24.1 24.45 149 Thousand
24 Aug, 2023 25.2 25.3 24.6 24.65 256 Thousand
23 Aug, 2023 24.6 25.0 24.35 24.9 243 Thousand
22 Aug, 2023 25.0 25.0 24.05 24.55 177 Thousand
21 Aug, 2023 24.0 24.5 23.65 24.5 304 Thousand
18 Aug, 2023 25.0 25.85 23.9 23.9 542 Thousand
17 Aug, 2023 24.8 25.45 24.3 25.35 420 Thousand
16 Aug, 2023 25.1 25.1 24.0 24.9 532 Thousand
15 Aug, 2023 24.5 25.4 24.5 24.8 507 Thousand