Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 23.95 25.6 23.35 23.55 5.26 Million
20 Nov, 2023 23.0 23.7 22.95 23.3 263 Thousand
17 Nov, 2023 23.35 23.35 22.75 23.0 315 Thousand
16 Nov, 2023 23.45 23.65 23.3 23.35 86 Thousand
15 Nov, 2023 23.75 23.85 23.35 23.5 221 Thousand
14 Nov, 2023 23.9 24.3 23.5 23.55 419 Thousand
13 Nov, 2023 23.25 24.05 23.1 23.8 347 Thousand
10 Nov, 2023 24.05 24.65 23.15 23.15 712 Thousand
09 Nov, 2023 23.8 24.75 23.35 24.3 800 Thousand
08 Nov, 2023 23.5 23.85 23.15 23.7 303 Thousand