Kworld Computer Co Ltd (3287)

TWD 35.5

(-3.53%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 23.45 24.65 23.2 24.5 548 Thousand
11 Aug, 2023 26.2 26.2 23.85 24.3 1.67 Million
10 Aug, 2023 26.05 26.65 25.2 26.05 807 Thousand
09 Aug, 2023 26.75 26.85 26.0 26.05 386 Thousand
08 Aug, 2023 27.7 27.95 26.75 26.8 412 Thousand
07 Aug, 2023 27.4 27.8 26.6 27.6 476 Thousand
04 Aug, 2023 26.45 27.45 26.45 27.05 474 Thousand
03 Aug, 2023 26.8 26.8 26.8 26.8 -
02 Aug, 2023 28.0 28.1 26.7 26.8 808 Thousand
01 Aug, 2023 28.35 29.05 27.4 27.85 973 Thousand