Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 22.25 23.7 22.25 23.7 606 Thousand
23 Oct, 2023 23.05 23.8 22.4 22.4 992 Thousand
20 Oct, 2023 23.9 24.6 23.1 24.0 5.59 Million
19 Oct, 2023 20.6 22.4 20.6 22.4 589 Thousand
18 Oct, 2023 20.5 20.75 20.0 20.4 291 Thousand
17 Oct, 2023 21.3 21.4 20.4 20.45 162 Thousand
16 Oct, 2023 21.35 21.6 20.95 21.05 207 Thousand
13 Oct, 2023 22.05 22.15 21.6 21.75 152 Thousand
12 Oct, 2023 21.95 22.25 21.65 22.05 112 Thousand
11 Oct, 2023 23.35 23.4 21.75 21.8 587 Thousand