Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 13.25 13.5 13.2 13.2 44 Thousand
17 Jan, 2023 13.1 13.35 13.1 13.2 13 Thousand
16 Jan, 2023 13.2 13.2 13.1 13.15 9000.00
13 Jan, 2023 13.4 13.4 13.2 13.2 43 Thousand
12 Jan, 2023 13.55 13.65 13.25 13.45 44 Thousand
11 Jan, 2023 13.55 13.55 13.25 13.55 61 Thousand
10 Jan, 2023 13.4 13.55 13.4 13.4 87 Thousand
09 Jan, 2023 13.4 13.6 13.25 13.3 42 Thousand
06 Jan, 2023 13.3 13.35 13.2 13.25 16 Thousand
05 Jan, 2023 13.3 13.4 13.2 13.25 49 Thousand