Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 13.85 14.1 13.4 13.45 158 Thousand
19 Dec, 2022 13.9 14.2 13.9 13.95 72 Thousand
16 Dec, 2022 14.05 14.1 13.9 14.0 112 Thousand
15 Dec, 2022 14.1 14.6 14.05 14.25 391 Thousand
14 Dec, 2022 14.1 14.3 13.75 14.15 531 Thousand
13 Dec, 2022 17.4 17.6 14.4 14.4 5.47 Million
12 Dec, 2022 15.15 16.0 14.75 16.0 329 Thousand
09 Dec, 2022 14.5 15.3 14.45 15.3 286 Thousand
08 Dec, 2022 14.5 14.7 14.3 14.6 93 Thousand
07 Dec, 2022 14.8 14.95 14.35 14.4 37 Thousand