Kworld Computer Co Ltd (3287)

TWD 35.5

(-3.53%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 11.8 11.8 11.5 11.55 50 Thousand
12 Oct, 2022 12.4 12.5 11.85 12.1 185 Thousand
11 Oct, 2022 12.8 12.8 12.1 12.4 51 Thousand
07 Oct, 2022 12.8 13.2 12.8 13.2 32 Thousand
06 Oct, 2022 13.35 13.35 12.95 13.1 77 Thousand
05 Oct, 2022 13.55 13.65 12.95 13.0 223 Thousand
04 Oct, 2022 13.0 13.35 12.7 13.1 188 Thousand
03 Oct, 2022 12.65 13.05 12.65 12.8 13 Thousand
30 Sep, 2022 12.8 13.0 12.35 13.0 42 Thousand
29 Sep, 2022 12.8 12.85 12.35 12.8 39 Thousand