International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 793.0 838.0 793.0 810.0 14.4 Million
21 Jan, 2021 797.0 798.0 781.0 789.0 5.68 Million
20 Jan, 2021 772.0 794.0 766.0 791.0 8.83 Million
19 Jan, 2021 777.0 782.0 770.0 770.0 3.14 Million
18 Jan, 2021 766.0 786.0 758.0 774.0 5.09 Million
15 Jan, 2021 780.0 781.0 748.0 763.0 6.72 Million
14 Jan, 2021 790.0 799.0 776.0 776.0 3.64 Million
13 Jan, 2021 785.0 794.0 778.0 790.0 3.91 Million
12 Jan, 2021 794.0 794.0 773.0 780.0 4.55 Million
11 Jan, 2021 793.0 816.0 785.0 788.0 8.81 Million