International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 775.0 794.0 766.0 785.0 8.87 Million
07 Jan, 2021 775.0 787.0 756.0 769.0 12.01 Million
06 Jan, 2021 767.0 784.0 732.0 742.0 8.79 Million
05 Jan, 2021 778.0 778.0 760.0 763.0 5.07 Million
04 Jan, 2021 776.0 780.0 764.0 779.0 6.36 Million
31 Dec, 2020 775.0 788.0 752.0 758.0 13.56 Million
30 Dec, 2020 705.0 774.0 705.0 772.0 22.59 Million
29 Dec, 2020 708.0 711.0 700.0 704.0 2 Million
28 Dec, 2020 713.0 713.0 704.0 706.0 1.98 Million
25 Dec, 2020 708.0 720.0 701.0 708.0 6.26 Million