International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 822.0 | 830.0 | 806.0 | 808.0 | 5.51 Million |
| 04 Feb, 2021 | 830.0 | 842.0 | 806.0 | 806.0 | 6.4 Million |
| 03 Feb, 2021 | 812.0 | 835.0 | 804.0 | 832.0 | 6.77 Million |
| 02 Feb, 2021 | 785.0 | 811.0 | 783.0 | 805.0 | 4.24 Million |
| 01 Feb, 2021 | 784.0 | 792.0 | 769.0 | 777.0 | 3.72 Million |
| 29 Jan, 2021 | 820.0 | 827.0 | 773.0 | 776.0 | 6.8 Million |
| 28 Jan, 2021 | 826.0 | 842.0 | 808.0 | 808.0 | 5.7 Million |
| 27 Jan, 2021 | 855.0 | 865.0 | 842.0 | 843.0 | 6.32 Million |
| 26 Jan, 2021 | 850.0 | 869.0 | 840.0 | 843.0 | 9.34 Million |
| 25 Jan, 2021 | 826.0 | 870.0 | 825.0 | 856.0 | 16.42 Million |
3294
3297
3303
3288
3289
3290