International Games System Co Ltd (3293)
TWD 788.0
(-100.0%)
TWD 788.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 977.0 | 988.0 | 940.0 | 940.0 | 3.7 Million |
| 27 Feb, 2025 | 971.0 | 982.0 | 962.0 | 982.0 | 3.77 Million |
| 26 Feb, 2025 | 977.0 | 982.0 | 966.0 | 969.0 | 1.76 Million |
| 25 Feb, 2025 | 954.0 | 985.0 | 947.0 | 974.0 | 3.42 Million |
| 24 Feb, 2025 | 921.0 | 969.0 | 914.0 | 965.0 | 4.1 Million |
| 21 Feb, 2025 | 921.0 | 928.0 | 916.0 | 926.0 | 824.88 Thousand |
| 20 Feb, 2025 | 926.0 | 933.0 | 919.0 | 921.0 | 1.23 Million |
| 19 Feb, 2025 | 929.0 | 930.0 | 921.0 | 921.0 | 753.89 Thousand |
| 18 Feb, 2025 | 934.0 | 938.0 | 922.0 | 930.0 | 1.08 Million |
| 17 Feb, 2025 | 906.0 | 934.0 | 905.0 | 932.0 | 1.98 Million |
3294
3297
3303
3288
3289
3290