International Games System Co Ltd (3293)
TWD 778.0
(0.0%)
TWD 778.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 919.0 | 919.0 | 906.0 | 906.0 | 1.17 Million |
| 05 Feb, 2025 | 906.0 | 923.0 | 906.0 | 919.0 | 1.31 Million |
| 04 Feb, 2025 | 920.0 | 922.0 | 903.0 | 906.0 | 1.27 Million |
| 03 Feb, 2025 | 928.0 | 945.0 | 911.0 | 915.0 | 1.58 Million |
| 22 Jan, 2025 | 947.0 | 952.0 | 937.0 | 946.0 | 1.09 Million |
| 21 Jan, 2025 | 953.0 | 954.0 | 935.0 | 940.0 | 786 Thousand |
| 20 Jan, 2025 | 949.0 | 955.0 | 943.0 | 950.0 | 879 Thousand |
| 17 Jan, 2025 | 947.0 | 955.0 | 923.0 | 939.0 | 1.31 Million |
| 16 Jan, 2025 | 910.0 | 947.0 | 892.0 | 947.0 | 2.81 Million |
| 15 Jan, 2025 | 935.0 | 935.0 | 900.0 | 902.0 | 2.12 Million |
3294
3297
3303
3288
3289
3290