International Games System Co Ltd (3293)
TWD 788.0
(-100.0%)
TWD 788.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 774.0 | 787.0 | 767.0 | 772.0 | 2.51 Million |
| 28 Mar, 2025 | 814.0 | 814.0 | 802.0 | 805.0 | 1.11 Million |
| 27 Mar, 2025 | 808.0 | 818.0 | 802.0 | 814.0 | 2.06 Million |
| 26 Mar, 2025 | 802.0 | 821.0 | 802.0 | 808.0 | 4.21 Million |
| 25 Mar, 2025 | 846.0 | 854.0 | 839.0 | 844.0 | 957.83 Thousand |
| 24 Mar, 2025 | 858.0 | 862.0 | 836.0 | 838.0 | 1.22 Million |
| 21 Mar, 2025 | 870.0 | 876.0 | 850.0 | 853.0 | 1.72 Million |
| 20 Mar, 2025 | 865.0 | 877.0 | 858.0 | 869.0 | 1.61 Million |
| 19 Mar, 2025 | 869.0 | 869.0 | 847.0 | 852.0 | 1.55 Million |
| 18 Mar, 2025 | 825.0 | 863.0 | 822.0 | 863.0 | 2.25 Million |
3294
3297
3303
3288
3289
3290